CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 670 Value ($000) $23 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 670 Value ($000) $20 Avg Close $31.43 Range $29.51 - $33.77

Q4 2013

Shares 530 Value ($000) $14 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 530 Value ($000) $12 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 530 Value ($000) $12 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	670	$23	$31.99	$27.49 - $35.37
Q3 2014	670	$20	$31.43	$29.51 - $33.77
Q4 2013	530	$14	$23.79	$21.86 - $26.58
Q3 2013	530	$12	$23.15	$21.24 - $24.50
Q2 2013	530	$12	$23.79	$20.59 - $25.69