CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 235 Value ($000) $33 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 167 Value ($000) $22 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 25 Value ($000) $3 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	235	$33	$126.46	$108.45 - $140.59
Q1 2025	167	$22	$135.89	$120.26 - $147.75
Q4 2024	25	$3	$130.93	$118.24 - $142.00