CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,096 Value ($000) $7,894 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 49,171 Value ($000) $7,747 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 49,925 Value ($000) $6,995 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 50,602 Value ($000) $6,618 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 50,717 Value ($000) $6,659 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 50,617 Value ($000) $6,301 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 50,417 Value ($000) $4,493 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 52,617 Value ($000) $5,116 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 52,617 Value ($000) $4,898 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 53,217 Value ($000) $3,931 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 53,117 Value ($000) $4,287 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 56,117 Value ($000) $4,086 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 56,017 Value ($000) $4,311 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 57,417 Value ($000) $3,876 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 58,817 Value ($000) $4,330 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 59,517 Value ($000) $5,447 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 60,517 Value ($000) $6,567 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 60,417 Value ($000) $5,882 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 63,517 Value ($000) $5,445 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 64,017 Value ($000) $5,064 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 66,817 Value ($000) $4,191 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 90,066 Value ($000) $4,230 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 88,766 Value ($000) $4,014 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 88,166 Value ($000) $3,325 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 86,166 Value ($000) $5,281 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 86,166 Value ($000) $4,567 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 83,966 Value ($000) $4,307 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 81,008 Value ($000) $4,006 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 77,808 Value ($000) $3,116 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 76,408 Value ($000) $3,371 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 75,608 Value ($000) $3,610 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 71,008 Value ($000) $3,353 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 71,508 Value ($000) $3,097 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 70,308 Value ($000) $2,663 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 70,008 Value ($000) $2,549 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 71,408 Value ($000) $2,484 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 70,308 Value ($000) $2,214 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 68,808 Value ($000) $1,925 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 67,108 Value ($000) $1,777 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 63,108 Value ($000) $1,819 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 61,708 Value ($000) $2,133 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 61,508 Value ($000) $1,968 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 60,808 Value ($000) $2,250 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 59,908 Value ($000) $2,319 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 48,449 Value ($000) $1,660 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 48,449 Value ($000) $1,441 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 48,549 Value ($000) $1,555 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 49,949 Value ($000) $1,370 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 49,649 Value ($000) $1,306 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 49,649 Value ($000) $1,148 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 50,049 Value ($000) $1,169 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,096	$7,894	$157.23	$146.68 - $171.00
Q3 2025	49,171	$7,747	$154.70	$135.44 - $167.56
Q2 2025	49,925	$6,995	$126.46	$108.45 - $140.59
Q1 2025	50,602	$6,618	$135.89	$120.26 - $147.75
Q4 2024	50,717	$6,659	$130.93	$118.24 - $142.00
Q3 2024	50,617	$6,301	$109.03	$85.74 - $124.84
Q2 2024	50,417	$4,493	$88.72	$84.24 - $97.35
Q1 2024	52,617	$5,116	$89.80	$82.75 - $98.65
Q4 2023	52,617	$4,898	$77.74	$64.63 - $94.27
Q3 2023	53,217	$3,931	$82.92	$72.12 - $89.23
Q2 2023	53,117	$4,287	$74.87	$68.90 - $81.51
Q1 2023	56,117	$4,086	$81.70	$66.43 - $89.58
Q4 2022	56,017	$4,311	$73.85	$66.31 - $80.83
Q3 2022	57,417	$3,876	$79.27	$66.74 - $87.96
Q2 2022	58,817	$4,330	$80.50	$67.68 - $92.80
Q1 2022	59,517	$5,447	$97.43	$84.62 - $111.00
Q4 2021	60,517	$6,567	$102.47	$94.63 - $109.56
Q3 2021	60,417	$5,882	$92.92	$79.84 - $99.73
Q2 2021	63,517	$5,445	$85.36	$77.72 - $90.21
Q1 2021	64,017	$5,064	$70.71	$58.74 - $82.05
Q4 2020	66,817	$4,191	$56.51	$43.17 - $67.70
Q3 2020	90,066	$4,230	$45.63	$41.03 - $51.03
Q2 2020	88,766	$4,014	$43.13	$33.03 - $56.05
Q1 2020	88,166	$3,325	$55.26	$29.17 - $64.75
Q4 2019	86,166	$5,281	$55.39	$48.76 - $61.54
Q3 2019	86,166	$4,567	$52.59	$49.00 - $56.47
Q2 2019	83,966	$4,307	$49.70	$45.16 - $52.41
Q1 2019	81,008	$4,006	$46.95	$37.85 - $51.46
Q4 2018	77,808	$3,116	$41.36	$37.45 - $44.74
Q3 2018	76,408	$3,371	$47.69	$43.56 - $50.43
Q2 2018	75,608	$3,610	$47.29	$45.05 - $49.19
Q1 2018	71,008	$3,353	$45.55	$39.60 - $48.39
Q4 2017	71,508	$3,097	$41.45	$37.86 - $44.34
Q3 2017	70,308	$2,663	$36.79	$34.38 - $38.99
Q2 2017	70,008	$2,549	$34.78	$32.30 - $37.47
Q1 2017	71,408	$2,484	$33.44	$29.69 - $36.74
Q4 2016	70,308	$2,214	$28.95	$25.40 - $33.21
Q3 2016	68,808	$1,925	$28.54	$24.11 - $30.39
Q2 2016	67,108	$1,777	$29.25	$24.49 - $31.31
Q1 2016	63,108	$1,819	$27.51	$22.74 - $34.46
Q4 2015	61,708	$2,133	$35.25	$31.14 - $38.49
Q3 2015	61,508	$1,968	$35.48	$30.85 - $38.76
Q2 2015	60,808	$2,250	$37.97	$36.28 - $39.77
Q1 2015	59,908	$2,319	$34.48	$31.75 - $38.99
Q4 2014	48,449	$1,660	$31.99	$27.49 - $35.37
Q3 2014	48,449	$1,441	$31.43	$29.51 - $33.77
Q2 2014	48,549	$1,555	$28.88	$25.84 - $32.06
Q1 2014	49,949	$1,370	$26.96	$25.47 - $28.44
Q4 2013	49,649	$1,306	$23.79	$21.86 - $26.58
Q3 2013	49,649	$1,148	$23.15	$21.24 - $24.50
Q2 2013	50,049	$1,169	$23.79	$20.59 - $25.69