CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,491,792 Value ($000) $215,379 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,572,823 Value ($000) $205,702 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,033,328 Value ($000) $266,901 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,963,480 Value ($000) $244,414 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,666,141 Value ($000) $237 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,543,033 Value ($000) $247 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,412,179 Value ($000) $225 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 2,653,003 Value ($000) $196 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,997,985 Value ($000) $242 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,839,774 Value ($000) $207 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 3,134,136 Value ($000) $241 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 3,815,879 Value ($000) $257,610 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 2,612,123 Value ($000) $192,279 Avg Close $80.50 Range $67.68 - $92.80
Q2 2019
Shares 157 Value ($000) $8 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 157 Value ($000) $8 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 165 Value ($000) $7 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 165 Value ($000) $7 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 165 Value ($000) $8 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 2,417,154 Value ($000) $114,138 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 4,225,216 Value ($000) $182,994 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 7,835,567 Value ($000) $296,811 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 7,923,263 Value ($000) $288,407 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 8,084,900 Value ($000) $281,274 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,509,946 Value ($000) $236,488 Avg Close $28.95 Range $25.40 - $33.21