CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,979 Value ($000) $784 Avg Close $154.70 Range $135.44 - $167.56

Q3 2024

Shares 264,275 Value ($000) $32,897 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 710,063 Value ($000) $63,274 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 448,844 Value ($000) $43,646 Avg Close $89.80 Range $82.75 - $98.65

Q1 2023

Shares 168,258 Value ($000) $12,251 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 575,100 Value ($000) $44,260 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 791,273 Value ($000) $53,419 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 1,005,267 Value ($000) $73,998 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 387,934 Value ($000) $35,504 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 186,262 Value ($000) $20,211 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 110,250 Value ($000) $10,734 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 87,963 Value ($000) $7,541 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 70,425 Value ($000) $5,571 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 51,132 Value ($000) $3,207 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 48,664 Value ($000) $2,286 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 24,345 Value ($000) $1,101 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 5,486 Value ($000) $207 Avg Close $55.26 Range $29.17 - $64.75

Q3 2019

Shares 165,782 Value ($000) $8,788 Avg Close $52.59 Range $49.00 - $56.47

Q1 2019

Shares 83,147 Value ($000) $4,112 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 7,820 Value ($000) $313 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 37,043 Value ($000) $1,634 Avg Close $47.69 Range $43.56 - $50.43

Q1 2018

Shares 21,375 Value ($000) $1,009 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 51,814 Value ($000) $2,244 Avg Close $41.45 Range $37.86 - $44.34

Q1 2017

Shares 267,417 Value ($000) $9,303 Avg Close $33.44 Range $29.69 - $36.74

Q2 2015

Shares 30,210 Value ($000) $1,118 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 152,941 Value ($000) $5,920 Avg Close $34.48 Range $31.75 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,979	$784	$154.70	$135.44 - $167.56
Q3 2024	264,275	$32,897	$109.03	$85.74 - $124.84
Q2 2024	710,063	$63,274	$88.72	$84.24 - $97.35
Q1 2024	448,844	$43,646	$89.80	$82.75 - $98.65
Q1 2023	168,258	$12,251	$81.70	$66.43 - $89.58
Q4 2022	575,100	$44,260	$73.85	$66.31 - $80.83
Q3 2022	791,273	$53,419	$79.27	$66.74 - $87.96
Q2 2022	1,005,267	$73,998	$80.50	$67.68 - $92.80
Q1 2022	387,934	$35,504	$97.43	$84.62 - $111.00
Q4 2021	186,262	$20,211	$102.47	$94.63 - $109.56
Q3 2021	110,250	$10,734	$92.92	$79.84 - $99.73
Q2 2021	87,963	$7,541	$85.36	$77.72 - $90.21
Q1 2021	70,425	$5,571	$70.71	$58.74 - $82.05
Q4 2020	51,132	$3,207	$56.51	$43.17 - $67.70
Q3 2020	48,664	$2,286	$45.63	$41.03 - $51.03
Q2 2020	24,345	$1,101	$43.13	$33.03 - $56.05
Q1 2020	5,486	$207	$55.26	$29.17 - $64.75
Q3 2019	165,782	$8,788	$52.59	$49.00 - $56.47
Q1 2019	83,147	$4,112	$46.95	$37.85 - $51.46
Q4 2018	7,820	$313	$41.36	$37.45 - $44.74
Q3 2018	37,043	$1,634	$47.69	$43.56 - $50.43
Q1 2018	21,375	$1,009	$45.55	$39.60 - $48.39
Q4 2017	51,814	$2,244	$41.45	$37.86 - $44.34
Q1 2017	267,417	$9,303	$33.44	$29.69 - $36.74
Q2 2015	30,210	$1,118	$37.97	$36.28 - $39.77
Q1 2015	152,941	$5,920	$34.48	$31.75 - $38.99