CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,648 Value ($000) $13,128 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 87,672 Value ($000) $13,814 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 87,643 Value ($000) $12,281 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 88,496 Value ($000) $11,574 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 89,004 Value ($000) $11,685 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 87,905 Value ($000) $10,942 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 83,973 Value ($000) $7,483 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 83,833 Value ($000) $8,152 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 85,156 Value ($000) $7,927 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 84,802 Value ($000) $6,263 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 84,816 Value ($000) $6,845 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 91,855 Value ($000) $6,688 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 90,910 Value ($000) $6,996 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 89,745 Value ($000) $6,059 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 93,403 Value ($000) $6,875 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 93,157 Value ($000) $8,526 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 91,409 Value ($000) $9,919 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 94,198 Value ($000) $9,171 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 94,856 Value ($000) $8,132 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 96,720 Value ($000) $7,652 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 96,141 Value ($000) $6,030 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 101,986 Value ($000) $4,790 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 77,976 Value ($000) $3,526 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 133,158 Value ($000) $5,021 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 115,565 Value ($000) $7,083 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 114,126 Value ($000) $6,050 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 112,474 Value ($000) $5,770 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 86,185 Value ($000) $4,262 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 92,134 Value ($000) $3,689 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 152,762 Value ($000) $6,737 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 148,546 Value ($000) $7,092 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 132,693 Value ($000) $6,266 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 134,693 Value ($000) $5,834 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 127,162 Value ($000) $4,817 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 74,543 Value ($000) $2,713 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 74,443 Value ($000) $2,590 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 74,243 Value ($000) $2,338 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 73,543 Value ($000) $2,058 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 71,543 Value ($000) $1,894 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 78,843 Value ($000) $2,272 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 78,943 Value ($000) $2,730 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 79,343 Value ($000) $2,539 Avg Close $35.48 Range $30.85 - $38.76
Q4 2014
Shares 78,243 Value ($000) $2,679 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 77,643 Value ($000) $2,309 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 79,743 Value ($000) $2,554 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 77,643 Value ($000) $2,129 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 79,543 Value ($000) $2,091 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 81,443 Value ($000) $1,883 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 88,943 Value ($000) $2,077 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 88,143 Value ($000) $2,225 Avg Close $23.06 Range $19.78 - $25.45