CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,645 Value ($000) $4,445 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 29,257 Value ($000) $4,610 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 19,111 Value ($000) $2,678 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,297 Value ($000) $562 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,160 Value ($000) $546 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,093 Value ($000) $509 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,233 Value ($000) $377 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,128 Value ($000) $401 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,481 Value ($000) $417 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,243 Value ($000) $313 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 4,470 Value ($000) $361 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 4,719 Value ($000) $344 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 8,307 Value ($000) $1 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 7,379 Value ($000) $498 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 4,595 Value ($000) $338 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 8,151 Value ($000) $746 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 7,963 Value ($000) $864 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,432 Value ($000) $626 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 7,717 Value ($000) $662 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 11,249 Value ($000) $890 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 14,373 Value ($000) $901 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 13,139 Value ($000) $617 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 21,506 Value ($000) $973 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 9,598 Value ($000) $588 Avg Close $55.39 Range $48.76 - $61.54
Q2 2019
Shares 5,312 Value ($000) $273 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 4,203 Value ($000) $208 Avg Close $46.95 Range $37.85 - $51.46
Q4 2015
Shares 9,331 Value ($000) $323 Avg Close $35.25 Range $31.14 - $38.49