CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,594 Value ($000) $403 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 9,662 Value ($000) $496 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 9,335 Value ($000) $462 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 12,748 Value ($000) $562 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 9,179 Value ($000) $438 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 66,125 Value ($000) $3,122 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 74,169 Value ($000) $3,212 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 81,646 Value ($000) $3,093 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 83,267 Value ($000) $3,031 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 102,908 Value ($000) $3,580 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 116,920 Value ($000) $3,682 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 102,043 Value ($000) $2,855 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 95,381 Value ($000) $2,526 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 89,423 Value ($000) $2,577 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 35,548 Value ($000) $1,229 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 41,824 Value ($000) $1,338,368 Avg Close $35.48 Range $30.85 - $38.76
Q1 2015
Shares 17,500 Value ($000) $677 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 15,288 Value ($000) $524 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 16,805 Value ($000) $500 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 21,382 Value ($000) $685 Avg Close $28.88 Range $25.84 - $32.06