CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,943 Value ($000) $255 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,673 Value ($000) $208 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 2,231 Value ($000) $217 Avg Close $89.80 Range $82.75 - $98.65
Q4 2022
Shares 14,600 Value ($000) $1,124 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 10,920 Value ($000) $737,196 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 11,337 Value ($000) $834,499 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 8,923 Value ($000) $817 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 6,788 Value ($000) $737 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 7,035 Value ($000) $685 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 9,555 Value ($000) $819 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 9,659 Value ($000) $764 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 12,692 Value ($000) $796 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 7,934 Value ($000) $373 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 8,635 Value ($000) $390 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 10,948 Value ($000) $701 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 12,759 Value ($000) $782 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 13,477 Value ($000) $714 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 12,364 Value ($000) $634 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 12,173 Value ($000) $602 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 21,669 Value ($000) $868 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 23,656 Value ($000) $1,124 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 21,591 Value ($000) $1,031 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 4,858 Value ($000) $229 Avg Close $45.55 Range $39.60 - $48.39
Q2 2017
Shares 6,709 Value ($000) $244 Avg Close $34.78 Range $32.30 - $37.47