CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $872 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,498 Value ($000) $866 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 5,291 Value ($000) $741 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 5,138 Value ($000) $672 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 7,353 Value ($000) $965 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 7,688 Value ($000) $957 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 7,598 Value ($000) $677 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 7,664 Value ($000) $745 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 8,315 Value ($000) $774 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 8,072 Value ($000) $596 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 8,043 Value ($000) $670 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 7,800 Value ($000) $568 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 7,775 Value ($000) $580 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 6,501 Value ($000) $438 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 10,757 Value ($000) $792 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 11,156 Value ($000) $1,021 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 10,502 Value ($000) $1,140 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 18,200 Value ($000) $1,774 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 8,787 Value ($000) $754 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 8,402 Value ($000) $664 Avg Close $70.71 Range $58.74 - $82.05
Q2 2020
Shares 280 Value ($000) $13 Avg Close $43.13 Range $33.03 - $56.05
Q2 2019
Shares 4,553 Value ($000) $234 Avg Close $49.70 Range $45.16 - $52.41
Q1 2018
Shares 8,998 Value ($000) $425 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 4,985 Value ($000) $223 Avg Close $41.45 Range $37.86 - $44.34
Q2 2017
Shares 19,881 Value ($000) $731 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 14,407 Value ($000) $468 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 19,914 Value ($000) $623 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 9,801 Value ($000) $271 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 14,061 Value ($000) $348 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 12,413 Value ($000) $357 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 20,638 Value ($000) $714 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 15,861 Value ($000) $508 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 13,321 Value ($000) $493 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 14,277 Value ($000) $553 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 8,713 Value ($000) $298 Avg Close $31.99 Range $27.49 - $35.37