CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 2 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 2 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$89.80	$82.75 - $98.65
Q4 2023	2	$0	$77.74	$64.63 - $94.27
Q3 2023	2	$0	$82.92	$72.12 - $89.23