CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,229 Value ($000) $358 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,229 Value ($000) $351 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,194 Value ($000) $307 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,533 Value ($000) $200 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,542 Value ($000) $202 Avg Close $130.93 Range $118.24 - $142.00

Q4 2021

Shares 1,854 Value ($000) $201 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 2,212 Value ($000) $215 Avg Close $92.92 Range $79.84 - $99.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,229	$358	$157.23	$146.68 - $171.00
Q3 2025	2,229	$351	$154.70	$135.44 - $167.56
Q2 2025	2,194	$307	$126.46	$108.45 - $140.59
Q1 2025	1,533	$200	$135.89	$120.26 - $147.75
Q4 2024	1,542	$202	$130.93	$118.24 - $142.00
Q4 2021	1,854	$201	$102.47	$94.63 - $109.56
Q3 2021	2,212	$215	$92.92	$79.84 - $99.73