CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077 Value ($000) $495 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,456 Value ($000) $545 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,533 Value ($000) $495 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,695 Value ($000) $483 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,611 Value ($000) $474 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,342 Value ($000) $292 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,576 Value ($000) $230 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,633 Value ($000) $256 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,838 Value ($000) $264 Avg Close $77.74 Range $64.63 - $94.27
Q4 2017
Shares 8,747 Value ($000) $379 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 12,285 Value ($000) $465 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 12,285 Value ($000) $447 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 12,285 Value ($000) $427 Avg Close $33.44 Range $29.69 - $36.74
Q3 2014
Shares 4,000 Value ($000) $119 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 4,000 Value ($000) $128 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 4,000 Value ($000) $110 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 4,000 Value ($000) $105 Avg Close $23.79 Range $21.86 - $26.58