CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,478 Value ($000) $1,685 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 10,930 Value ($000) $1,722 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 10,834 Value ($000) $1,518 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 10,770 Value ($000) $1,409 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 10,534 Value ($000) $1,383 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 10,675 Value ($000) $1,329 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 10,491 Value ($000) $935 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 11,502 Value ($000) $1,118 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 11,140 Value ($000) $1,037 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 11,099 Value ($000) $820 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 10,149 Value ($000) $819 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 9,064 Value ($000) $660 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 8,692 Value ($000) $669 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 8,065 Value ($000) $544 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 6,762 Value ($000) $498 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 6,396 Value ($000) $585 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 5,710 Value ($000) $620 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 4,172 Value ($000) $406 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,329 Value ($000) $209 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,329 Value ($000) $209 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 3,329 Value ($000) $209 Avg Close $56.51 Range $43.17 - $67.70
Q4 2016
Shares 146 Value ($000) $5 Avg Close $28.95 Range $25.40 - $33.21