CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,868 Value ($000) $3,034 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 17,736 Value ($000) $2,794 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 19,858 Value ($000) $3,093 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 20,481 Value ($000) $2,679 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 20,020 Value ($000) $2,628 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,451 Value ($000) $308 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,451 Value ($000) $308 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,268 Value ($000) $318 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,316 Value ($000) $309 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,430 Value ($000) $253 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 2,632 Value ($000) $212 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,608 Value ($000) $117 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,415 Value ($000) $109 Avg Close $73.85 Range $66.31 - $80.83
Q1 2022
Shares 3,037 Value ($000) $277 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,166 Value ($000) $344 Avg Close $102.47 Range $94.63 - $109.56
Q2 2021
Shares 1,629 Value ($000) $139 Avg Close $85.36 Range $77.72 - $90.21
Q4 2020
Shares 1,881 Value ($000) $118 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 2,457 Value ($000) $116 Avg Close $45.63 Range $41.03 - $51.03
Q1 2020
Shares 7,843 Value ($000) $296 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 733 Value ($000) $44 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 2,850 Value ($000) $146 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 2,850 Value ($000) $146 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 3,332 Value ($000) $165 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 3,149 Value ($000) $126 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 3,663 Value ($000) $162 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 3,663 Value ($000) $183 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 4,449 Value ($000) $210 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 3,977 Value ($000) $172 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 2,670 Value ($000) $101 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 2,565 Value ($000) $93 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 940 Value ($000) $33 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 400 Value ($000) $11 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 337 Value ($000) $9 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 130 Value ($000) $4 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 103 Value ($000) $4 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 103 Value ($000) $3 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 147 Value ($000) $6 Avg Close $37.97 Range $36.28 - $39.77
Q4 2014
Shares 43 Value ($000) $1 Avg Close $31.99 Range $27.49 - $35.37