CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $444 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,747 Value ($000) $433 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,700 Value ($000) $378 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,409 Value ($000) $315 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,559 Value ($000) $345 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,195 Value ($000) $273 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 2,318 Value ($000) $225 Avg Close $89.80 Range $82.75 - $98.65
Q4 2020
Shares 1,636 Value ($000) $103 Avg Close $56.51 Range $43.17 - $67.70
Q1 2018
Shares 7 Value ($000) $0 Avg Close $45.55 Range $39.60 - $48.39
Q1 2017
Shares 750 Value ($000) $26 Avg Close $33.44 Range $29.69 - $36.74