CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,323 Value ($000) $421 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 9,528 Value ($000) $598 Avg Close $56.51 Range $43.17 - $67.70

Q4 2019

Shares 31,502 Value ($000) $1,931 Avg Close $55.39 Range $48.76 - $61.54

Q2 2019

Shares 20,345 Value ($000) $1,044 Avg Close $49.70 Range $45.16 - $52.41

Q2 2018

Shares 21,010 Value ($000) $1,003 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 18,536 Value ($000) $875 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 16,572 Value ($000) $717 Avg Close $41.45 Range $37.86 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,323	$421	$70.71	$58.74 - $82.05
Q4 2020	9,528	$598	$56.51	$43.17 - $67.70
Q4 2019	31,502	$1,931	$55.39	$48.76 - $61.54
Q2 2019	20,345	$1,044	$49.70	$45.16 - $52.41
Q2 2018	21,010	$1,003	$47.29	$45.05 - $49.19
Q1 2018	18,536	$875	$45.55	$39.60 - $48.39
Q4 2017	16,572	$717	$41.45	$37.86 - $44.34