CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,154 Value ($000) $201 Avg Close $77.74 Range $64.63 - $94.27
Q1 2022
Shares 2,865 Value ($000) $262 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 5,388 Value ($000) $585 Avg Close $102.47 Range $94.63 - $109.56
Q2 2020
Shares 6,573 Value ($000) $297 Avg Close $43.13 Range $33.03 - $56.05
Q1 2018
Shares 8,043 Value ($000) $380 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 5,874 Value ($000) $254 Avg Close $41.45 Range $37.86 - $44.34
Q2 2015
Shares 2,064 Value ($000) $76 Avg Close $37.97 Range $36.28 - $39.77
Q4 2014
Shares 8,613 Value ($000) $295 Avg Close $31.99 Range $27.49 - $35.37