CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 699 Value ($000) $51 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 698 Value ($000) $54 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 786 Value ($000) $53 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 776 Value ($000) $57 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 482 Value ($000) $44 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 522 Value ($000) $57 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 500 Value ($000) $49 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 441 Value ($000) $38 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 421 Value ($000) $33 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 305 Value ($000) $19 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 322 Value ($000) $15 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 322 Value ($000) $15 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 804 Value ($000) $30 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,306 Value ($000) $81 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 804 Value ($000) $43 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 804 Value ($000) $42 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 687 Value ($000) $34 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 687 Value ($000) $27 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 706 Value ($000) $31 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 745 Value ($000) $36 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 682 Value ($000) $33 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,226 Value ($000) $53 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 682 Value ($000) $26 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 682 Value ($000) $25 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 682 Value ($000) $24 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 679 Value ($000) $21 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 731 Value ($000) $20 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 618 Value ($000) $16 Avg Close $29.25 Range $24.49 - $31.31
Q4 2015
Shares 478 Value ($000) $17 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 478 Value ($000) $15 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 526 Value ($000) $19 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 446 Value ($000) $17 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 446 Value ($000) $15 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 446 Value ($000) $13 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 446 Value ($000) $14 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 460 Value ($000) $13 Avg Close $26.96 Range $25.47 - $28.44