CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,212 Value ($000) $1,642 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 16,700 Value ($000) $2,631 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 10,696 Value ($000) $1,499 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 9,073 Value ($000) $1,187 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 9,756 Value ($000) $1,281 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 11,154 Value ($000) $1,388 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 15,128 Value ($000) $1,348 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 15,131 Value ($000) $1,471 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 15,418 Value ($000) $1,435 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 14,707 Value ($000) $1,086 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 6,359 Value ($000) $513 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 9,698 Value ($000) $706 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 8,851 Value ($000) $681 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 8,966 Value ($000) $605 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 8,224 Value ($000) $605 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 7,857 Value ($000) $719 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 6,946 Value ($000) $754 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 7,251 Value ($000) $706 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 7,286 Value ($000) $625 Avg Close $85.36 Range $77.72 - $90.21

Q4 2020

Shares 8,435 Value ($000) $529 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 8,878 Value ($000) $417 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 8,428 Value ($000) $381 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 7,450 Value ($000) $281 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 7,644 Value ($000) $469 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 8,369 Value ($000) $444 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 8,027 Value ($000) $412 Avg Close $49.70 Range $45.16 - $52.41

Q4 2018

Shares 3,384 Value ($000) $135 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 3,538 Value ($000) $156 Avg Close $47.69 Range $43.56 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,212	$1,642	$157.23	$146.68 - $171.00
Q3 2025	16,700	$2,631	$154.70	$135.44 - $167.56
Q2 2025	10,696	$1,499	$126.46	$108.45 - $140.59
Q1 2025	9,073	$1,187	$135.89	$120.26 - $147.75
Q4 2024	9,756	$1,281	$130.93	$118.24 - $142.00
Q3 2024	11,154	$1,388	$109.03	$85.74 - $124.84
Q2 2024	15,128	$1,348	$88.72	$84.24 - $97.35
Q1 2024	15,131	$1,471	$89.80	$82.75 - $98.65
Q4 2023	15,418	$1,435	$77.74	$64.63 - $94.27
Q3 2023	14,707	$1,086	$82.92	$72.12 - $89.23
Q2 2023	6,359	$513	$74.87	$68.90 - $81.51
Q1 2023	9,698	$706	$81.70	$66.43 - $89.58
Q4 2022	8,851	$681	$73.85	$66.31 - $80.83
Q3 2022	8,966	$605	$79.27	$66.74 - $87.96
Q2 2022	8,224	$605	$80.50	$67.68 - $92.80
Q1 2022	7,857	$719	$97.43	$84.62 - $111.00
Q4 2021	6,946	$754	$102.47	$94.63 - $109.56
Q3 2021	7,251	$706	$92.92	$79.84 - $99.73
Q2 2021	7,286	$625	$85.36	$77.72 - $90.21
Q4 2020	8,435	$529	$56.51	$43.17 - $67.70
Q3 2020	8,878	$417	$45.63	$41.03 - $51.03
Q2 2020	8,428	$381	$43.13	$33.03 - $56.05
Q1 2020	7,450	$281	$55.26	$29.17 - $64.75
Q4 2019	7,644	$469	$55.39	$48.76 - $61.54
Q3 2019	8,369	$444	$52.59	$49.00 - $56.47
Q2 2019	8,027	$412	$49.70	$45.16 - $52.41
Q4 2018	3,384	$135	$41.36	$37.45 - $44.74
Q3 2018	3,538	$156	$47.69	$43.56 - $50.43