CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,236 Value ($000) $22,183 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 131,112 Value ($000) $20,658 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 136,460 Value ($000) $19,121 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 130,581 Value ($000) $17,077 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 156,725 Value ($000) $20,576 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 163,528 Value ($000) $20,356 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 124,480 Value ($000) $11,092 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 95,772 Value ($000) $9,313 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 83,521 Value ($000) $7,775 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 48,716 Value ($000) $3,598 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 77,668 Value ($000) $6,269 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 410,060 Value ($000) $29,856 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 384,715 Value ($000) $30 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 388,704 Value ($000) $26 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 80,199 Value ($000) $5,904 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 89,764 Value ($000) $8,215 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 227,209 Value ($000) $24,655 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 159,259 Value ($000) $15,506 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 156,296 Value ($000) $13,400 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 584,011 Value ($000) $46,202 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 647,403 Value ($000) $40,605 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 659,993 Value ($000) $30,999 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 711,467 Value ($000) $32,172 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 629,577 Value ($000) $23,741 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 459,523 Value ($000) $28,164 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 625,462 Value ($000) $33,156 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 443,922 Value ($000) $22,773 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 376,541 Value ($000) $18,621 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 197,517 Value ($000) $7,908 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 437,620 Value ($000) $19,299 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 753,910 Value ($000) $35,992 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 743,082 Value ($000) $35,088 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 647,691 Value ($000) $28,052 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 571,247 Value ($000) $21,638 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 482,247 Value ($000) $17,554 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 788,906 Value ($000) $27,446 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 492,525 Value ($000) $15,510 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 601,195 Value ($000) $16,821 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 281,106 Value ($000) $7,444 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 280,007 Value ($000) $8,070 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 120,027 Value ($000) $4,151 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 121,862 Value ($000) $3,899 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 123,362 Value ($000) $4,565 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 441,112 Value ($000) $17,076 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 448,645 Value ($000) $15,366 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 412,668 Value ($000) $12,273 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 394,241 Value ($000) $12,631 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 323,100 Value ($000) $8,863 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 325,800 Value ($000) $8,568 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 395,900 Value ($000) $9,157 Avg Close $23.15 Range $21.24 - $24.50