CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,190 Value ($000) $732 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 31,850 Value ($000) $1,201 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 31,850 Value ($000) $1,952 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 28,650 Value ($000) $1,519 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 28,550 Value ($000) $1,465 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 4,290 Value ($000) $212 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 8,490 Value ($000) $340 Avg Close $41.36 Range $37.45 - $44.74
Q2 2018
Shares 8,020 Value ($000) $383 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 7,770 Value ($000) $367 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 7,770 Value ($000) $337 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 18,520 Value ($000) $701 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 20,310 Value ($000) $739 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 9,560 Value ($000) $333 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 9,560 Value ($000) $301 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 9,230 Value ($000) $258 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 9,230 Value ($000) $244 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 15,810 Value ($000) $455 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 15,590 Value ($000) $539 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 15,610 Value ($000) $500 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 8,280 Value ($000) $306 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 8,300 Value ($000) $321 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 9,700 Value ($000) $332 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 9,700 Value ($000) $288 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 9,500 Value ($000) $304 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 9,500 Value ($000) $261 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 10,200 Value ($000) $268 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 10,200 Value ($000) $236 Avg Close $23.15 Range $21.24 - $24.50