CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,751 Value ($000) $2,050 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 11,637 Value ($000) $1,834 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 8,177 Value ($000) $1,146 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 50,590 Value ($000) $6,616 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 16,056 Value ($000) $2,108 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,774 Value ($000) $594 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,328 Value ($000) $386 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,811 Value ($000) $371 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,133 Value ($000) $292 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,363 Value ($000) $322 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 11,066 Value ($000) $893 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 13,819 Value ($000) $1,006 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 13,323 Value ($000) $1,025 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 12,716 Value ($000) $859 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 12,299 Value ($000) $905 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 12,715 Value ($000) $1,164 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 7,056 Value ($000) $766 Avg Close $102.47 Range $94.63 - $109.56