CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,361 Value ($000) $10,027 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 62,524 Value ($000) $9,851 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 63,010 Value ($000) $8,829 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 63,516 Value ($000) $8,307 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 65,126 Value ($000) $8,550 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 65,711 Value ($000) $8,180 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 66,531 Value ($000) $5,929 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 65,638 Value ($000) $6,383 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 67,174 Value ($000) $6,253 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 70,057 Value ($000) $5,174 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 70,646 Value ($000) $5,702 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 93,385 Value ($000) $6,799 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 101,217 Value ($000) $7,790 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 106,675 Value ($000) $7,202 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 108,358 Value ($000) $7,976 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 110,885 Value ($000) $10,148 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 110,891 Value ($000) $12,033 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 115,295 Value ($000) $11,225 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 122,782 Value ($000) $10,526 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 125,174 Value ($000) $9,903 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 134,708 Value ($000) $8,449 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 135,134 Value ($000) $6,347 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 143,307 Value ($000) $6,480 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 147,155 Value ($000) $5,549 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 441,421 Value ($000) $27,055 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 459,586 Value ($000) $24,363 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 458,146 Value ($000) $23,503 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 457,733 Value ($000) $22,635 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 457,944 Value ($000) $18,336 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 457,944 Value ($000) $20,195 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 454,153 Value ($000) $21,681 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 456,649 Value ($000) $21,563 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 458,709 Value ($000) $19,867 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 489,015 Value ($000) $18,524 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 488,899 Value ($000) $17,796 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 488,437 Value ($000) $16,993 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 546,436 Value ($000) $17,207 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 551,076 Value ($000) $15,419 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 548,778 Value ($000) $14,532 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 529,004 Value ($000) $15,246 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 534,763 Value ($000) $18,492 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 547,527 Value ($000) $17,521 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 544,458 Value ($000) $20,145 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 546,200 Value ($000) $21,143 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 607,615 Value ($000) $20,811 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 607,778 Value ($000) $18,075 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 609,981 Value ($000) $19,544 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 607,797 Value ($000) $16,672 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 605,323 Value ($000) $15,920 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 605,136 Value ($000) $13,997 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 619,786 Value ($000) $14,478 Avg Close $23.79 Range $20.59 - $25.69

Q1 2013

Shares 614,925 Value ($000) $15,527 Avg Close $23.06 Range $19.78 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,361	$10,027	$157.23	$146.68 - $171.00
Q3 2025	62,524	$9,851	$154.70	$135.44 - $167.56
Q2 2025	63,010	$8,829	$126.46	$108.45 - $140.59
Q1 2025	63,516	$8,307	$135.89	$120.26 - $147.75
Q4 2024	65,126	$8,550	$130.93	$118.24 - $142.00
Q3 2024	65,711	$8,180	$109.03	$85.74 - $124.84
Q2 2024	66,531	$5,929	$88.72	$84.24 - $97.35
Q1 2024	65,638	$6,383	$89.80	$82.75 - $98.65
Q4 2023	67,174	$6,253	$77.74	$64.63 - $94.27
Q3 2023	70,057	$5,174	$82.92	$72.12 - $89.23
Q2 2023	70,646	$5,702	$74.87	$68.90 - $81.51
Q1 2023	93,385	$6,799	$81.70	$66.43 - $89.58
Q4 2022	101,217	$7,790	$73.85	$66.31 - $80.83
Q3 2022	106,675	$7,202	$79.27	$66.74 - $87.96
Q2 2022	108,358	$7,976	$80.50	$67.68 - $92.80
Q1 2022	110,885	$10,148	$97.43	$84.62 - $111.00
Q4 2021	110,891	$12,033	$102.47	$94.63 - $109.56
Q3 2021	115,295	$11,225	$92.92	$79.84 - $99.73
Q2 2021	122,782	$10,526	$85.36	$77.72 - $90.21
Q1 2021	125,174	$9,903	$70.71	$58.74 - $82.05
Q4 2020	134,708	$8,449	$56.51	$43.17 - $67.70
Q3 2020	135,134	$6,347	$45.63	$41.03 - $51.03
Q2 2020	143,307	$6,480	$43.13	$33.03 - $56.05
Q1 2020	147,155	$5,549	$55.26	$29.17 - $64.75
Q4 2019	441,421	$27,055	$55.39	$48.76 - $61.54
Q3 2019	459,586	$24,363	$52.59	$49.00 - $56.47
Q2 2019	458,146	$23,503	$49.70	$45.16 - $52.41
Q1 2019	457,733	$22,635	$46.95	$37.85 - $51.46
Q4 2018	457,944	$18,336	$41.36	$37.45 - $44.74
Q3 2018	457,944	$20,195	$47.69	$43.56 - $50.43
Q2 2018	454,153	$21,681	$47.29	$45.05 - $49.19
Q1 2018	456,649	$21,563	$45.55	$39.60 - $48.39
Q4 2017	458,709	$19,867	$41.45	$37.86 - $44.34
Q3 2017	489,015	$18,524	$36.79	$34.38 - $38.99
Q2 2017	488,899	$17,796	$34.78	$32.30 - $37.47
Q1 2017	488,437	$16,993	$33.44	$29.69 - $36.74
Q4 2016	546,436	$17,207	$28.95	$25.40 - $33.21
Q3 2016	551,076	$15,419	$28.54	$24.11 - $30.39
Q2 2016	548,778	$14,532	$29.25	$24.49 - $31.31
Q1 2016	529,004	$15,246	$27.51	$22.74 - $34.46
Q4 2015	534,763	$18,492	$35.25	$31.14 - $38.49
Q3 2015	547,527	$17,521	$35.48	$30.85 - $38.76
Q2 2015	544,458	$20,145	$37.97	$36.28 - $39.77
Q1 2015	546,200	$21,143	$34.48	$31.75 - $38.99
Q4 2014	607,615	$20,811	$31.99	$27.49 - $35.37
Q3 2014	607,778	$18,075	$31.43	$29.51 - $33.77
Q2 2014	609,981	$19,544	$28.88	$25.84 - $32.06
Q1 2014	607,797	$16,672	$26.96	$25.47 - $28.44
Q4 2013	605,323	$15,920	$23.79	$21.86 - $26.58
Q3 2013	605,136	$13,997	$23.15	$21.24 - $24.50
Q2 2013	619,786	$14,478	$23.79	$20.59 - $25.69
Q1 2013	614,925	$15,527	$23.06	$19.78 - $25.45