CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637 Value ($000) $0 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,660 Value ($000) $0 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,642 Value ($000) $0 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,496 Value ($000) $0 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,191 Value ($000) $0 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,455 Value ($000) $0 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,438 Value ($000) $0 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,445 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,779 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 3,345 Value ($000) $0 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 3,547 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,643 Value ($000) $0 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,645 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,582 Value ($000) $106 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,542 Value ($000) $113 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,704 Value ($000) $155 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 45,611 Value ($000) $4,948 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,417 Value ($000) $137 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,290 Value ($000) $110 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 811 Value ($000) $64 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 683 Value ($000) $42 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 2,116 Value ($000) $98 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 450 Value ($000) $20 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 435 Value ($000) $18 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 53,372 Value ($000) $3,270 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 225 Value ($000) $12 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 6,150 Value ($000) $315 Avg Close $49.70 Range $45.16 - $52.41
Q4 2018
Shares 28,940 Value ($000) $1,158 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 41,166 Value ($000) $1,814 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 8,058 Value ($000) $384 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 7,752 Value ($000) $366 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 39,597 Value ($000) $1,714 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 6,018 Value ($000) $230 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 39,047 Value ($000) $1,421 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 6,344 Value ($000) $220 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 6,636 Value ($000) $208 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 5,546 Value ($000) $154 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 3,124 Value ($000) $83 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,303 Value ($000) $37 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 902 Value ($000) $31 Avg Close $35.25 Range $31.14 - $38.49