CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 157,518 Value ($000) $9,880 Avg Close $56.51 Range $43.17 - $67.70

Q2 2020

Shares 45,846 Value ($000) $2,073 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 50,369 Value ($000) $1,899 Avg Close $55.26 Range $29.17 - $64.75

Q2 2019

Shares 56,518 Value ($000) $2,899 Avg Close $49.70 Range $45.16 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	157,518	$9,880	$56.51	$43.17 - $67.70
Q2 2020	45,846	$2,073	$43.13	$33.03 - $56.05
Q1 2020	50,369	$1,899	$55.26	$29.17 - $64.75
Q2 2019	56,518	$2,899	$49.70	$45.16 - $52.41