CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,907 Value ($000) $94,690 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 566,329 Value ($000) $89,231 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 426,625 Value ($000) $59,779 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 171,266 Value ($000) $22,398 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 170,694 Value ($000) $22,410 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 174,078 Value ($000) $21,669 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 102,423 Value ($000) $9,127 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,907	$94,690	$157.23	$146.68 - $171.00
Q3 2025	566,329	$89,231	$154.70	$135.44 - $167.56
Q2 2025	426,625	$59,779	$126.46	$108.45 - $140.59
Q1 2025	171,266	$22,398	$135.89	$120.26 - $147.75
Q4 2024	170,694	$22,410	$130.93	$118.24 - $142.00
Q3 2024	174,078	$21,669	$109.03	$85.74 - $124.84
Q2 2024	102,423	$9,127	$88.72	$84.24 - $97.35