CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,745 Value ($000) $215 Avg Close $43.13 Range $33.03 - $56.05
Q4 2019
Shares 4,945 Value ($000) $303 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,945 Value ($000) $262 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,945 Value ($000) $254 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 4,945 Value ($000) $245 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 5,095 Value ($000) $225 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 5,095 Value ($000) $243 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 5,095 Value ($000) $241 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 5,025 Value ($000) $218 Avg Close $41.45 Range $37.86 - $44.34
Q1 2017
Shares 5,825 Value ($000) $203 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 19,875 Value ($000) $556 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 20,125 Value ($000) $533 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 20,125 Value ($000) $580 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 19,525 Value ($000) $675 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 6,475 Value ($000) $207 Avg Close $35.48 Range $30.85 - $38.76