CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,229 Value ($000) $11,935 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 5,610 Value ($000) $884 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 871 Value ($000) $122 Avg Close $126.46 Range $108.45 - $140.59

Q1 2020

Shares 450,000 Value ($000) $16,970 Avg Close $55.26 Range $29.17 - $64.75

Q3 2018

Shares 91,667 Value ($000) $4,043 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 339 Value ($000) $16 Avg Close $47.29 Range $45.05 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,229	$11,935	$157.23	$146.68 - $171.00
Q3 2025	5,610	$884	$154.70	$135.44 - $167.56
Q2 2025	871	$122	$126.46	$108.45 - $140.59
Q1 2020	450,000	$16,970	$55.26	$29.17 - $64.75
Q3 2018	91,667	$4,043	$47.69	$43.56 - $50.43
Q2 2018	339	$16	$47.29	$45.05 - $49.19