CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955 Value ($000) $475 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,091 Value ($000) $487 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,469 Value ($000) $486 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,457 Value ($000) $452 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,442 Value ($000) $321 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,479 Value ($000) $309 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,441 Value ($000) $218 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,441 Value ($000) $237 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,473 Value ($000) $230 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 2,666 Value ($000) $215 Avg Close $74.87 Range $68.90 - $81.51
Q2 2022
Shares 2,702 Value ($000) $231 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,337 Value ($000) $214 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,266 Value ($000) $246 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,317 Value ($000) $226 Avg Close $92.92 Range $79.84 - $99.73
Q2 2016
Shares 2,067 Value ($000) $55 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 1,950 Value ($000) $56 Avg Close $27.51 Range $22.74 - $34.46