CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,555 Value ($000) $1,033 Avg Close $154.70 Range $135.44 - $167.56

Q1 2025

Shares 592 Value ($000) $77 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 389 Value ($000) $51 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 6,596 Value ($000) $821 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,555	$1,033	$154.70	$135.44 - $167.56
Q1 2025	592	$77	$135.89	$120.26 - $147.75
Q4 2024	389	$51	$130.93	$118.24 - $142.00
Q3 2024	6,596	$821	$109.03	$85.74 - $124.84