CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,621 Value ($000) $1,019 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 9,244 Value ($000) $673 Avg Close $81.70 Range $66.43 - $89.58

Q3 2022

Shares 14,000 Value ($000) $950 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 15,000 Value ($000) $1,074 Avg Close $80.50 Range $67.68 - $92.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,621	$1,019	$74.87	$68.90 - $81.51
Q1 2023	9,244	$673	$81.70	$66.43 - $89.58
Q3 2022	14,000	$950	$79.27	$66.74 - $87.96
Q2 2022	15,000	$1,074	$80.50	$67.68 - $92.80