CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,752 Value ($000) $4,462 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 93,746 Value ($000) $14,771 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 61,800 Value ($000) $8,659 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 94,481 Value ($000) $12,356 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 33,730 Value ($000) $4,428 Avg Close $130.93 Range $118.24 - $142.00
Q1 2024
Shares 31,000 Value ($000) $3,014 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 55,000 Value ($000) $5,120 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 25,000 Value ($000) $2,018 Avg Close $74.87 Range $68.90 - $81.51