CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,619 Value ($000) $3,495 Avg Close $130.93 Range $118.24 - $142.00

Q2 2022

Shares 31,809 Value ($000) $2,341 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 28,819 Value ($000) $2,638 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 29,528 Value ($000) $3,204 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 31,226 Value ($000) $3,040 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 30,445 Value ($000) $2,610 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 30,471 Value ($000) $2,411 Avg Close $70.71 Range $58.74 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,619	$3,495	$130.93	$118.24 - $142.00
Q2 2022	31,809	$2,341	$80.50	$67.68 - $92.80
Q1 2022	28,819	$2,638	$97.43	$84.62 - $111.00
Q4 2021	29,528	$3,204	$102.47	$94.63 - $109.56
Q3 2021	31,226	$3,040	$92.92	$79.84 - $99.73
Q2 2021	30,445	$2,610	$85.36	$77.72 - $90.21
Q1 2021	30,471	$2,411	$70.71	$58.74 - $82.05