CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702 Value ($000) $274 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,613 Value ($000) $254 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,613 Value ($000) $226 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,587 Value ($000) $208 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,584 Value ($000) $208 Avg Close $130.93 Range $118.24 - $142.00
Q1 2022
Shares 2,566 Value ($000) $235 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,976 Value ($000) $214 Avg Close $102.47 Range $94.63 - $109.56