CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,200 Value ($000) $20,774 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 63,700 Value ($000) $10,037 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 61,100 Value ($000) $8,561 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 90,500 Value ($000) $11,836 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 62,500 Value ($000) $8,206 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 61,200 Value ($000) $7,618 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 50,700 Value ($000) $4,518 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 92,900 Value ($000) $9,034 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 133,900 Value ($000) $12,465 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 87,100 Value ($000) $6,433 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 86,400 Value ($000) $6,973 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 126,600 Value ($000) $9,218 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 130,600 Value ($000) $10,051 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 110,500 Value ($000) $7,460 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 111,900 Value ($000) $8,237 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 121,300 Value ($000) $11,101 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 133,900 Value ($000) $14,529 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 131,300 Value ($000) $12,783 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 125,200 Value ($000) $10,733 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 91,300 Value ($000) $7,223 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 103,300 Value ($000) $6,479 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 67,500 Value ($000) $3,170 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 41,800 Value ($000) $1,890 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 25,000 Value ($000) $943 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 64,700 Value ($000) $3,965 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 57,400 Value ($000) $3,043 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 124,800 Value ($000) $6,402 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 135,300 Value ($000) $6,691 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 140,400 Value ($000) $5,622 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 149,300 Value ($000) $6,584 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 76,200 Value ($000) $3,638 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 80,500 Value ($000) $3,801 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 81,900 Value ($000) $3,547 Avg Close $41.45 Range $37.86 - $44.34