CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 98 Value ($000) $5 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 98 Value ($000) $5 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 98 Value ($000) $4 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 98 Value ($000) $4 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 98 Value ($000) $5 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 98 Value ($000) $4 Avg Close $45.55 Range $39.60 - $48.39
Q1 2017
Shares 98 Value ($000) $3 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 98 Value ($000) $3 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 98 Value ($000) $2 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 196 Value ($000) $6 Avg Close $29.25 Range $24.49 - $31.31
Q4 2015
Shares 196 Value ($000) $8 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 196 Value ($000) $6 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 98 Value ($000) $4 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 98 Value ($000) $3,794 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 98 Value ($000) $3 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 98 Value ($000) $3 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 98 Value ($000) $3,139 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 98 Value ($000) $2,688 Avg Close $26.96 Range $25.47 - $28.44