CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,165 Value ($000) $235 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,134 Value ($000) $208 Avg Close $92.92 Range $79.84 - $99.73
Q4 2019
Shares 3,550 Value ($000) $218 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,301 Value ($000) $229 Avg Close $52.59 Range $49.00 - $56.47
Q4 2016
Shares 14,275 Value ($000) $451 Avg Close $28.95 Range $25.40 - $33.21
Q1 2015
Shares 6,140 Value ($000) $238 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 8,140 Value ($000) $279 Avg Close $31.99 Range $27.49 - $35.37