CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,136 Value ($000) $91,190 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 539,078 Value ($000) $84,937 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 504,403 Value ($000) $70,677 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 500,959 Value ($000) $65,515 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 478,833 Value ($000) $62,866 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 533,699 Value ($000) $66,435 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 495,513 Value ($000) $44,155 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 492,568 Value ($000) $47,897 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 487,169 Value ($000) $45,351 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 487,169 Value ($000) $35,890 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 484,693 Value ($000) $38,921 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 469,740 Value ($000) $33,276 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 514,690 Value ($000) $39,611 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 501,898 Value ($000) $34,024 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 510,483 Value ($000) $37,577 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 494,886 Value ($000) $45,292 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 506,275 Value ($000) $54,936 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 541,734 Value ($000) $52,743 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 524,159 Value ($000) $44,936 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 514,017 Value ($000) $40,664 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 490,293 Value ($000) $30,751 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 487,005 Value ($000) $23,055 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 487,005 Value ($000) $22,022 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 453,590 Value ($000) $17,105 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 453,590 Value ($000) $27,801 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 461,636 Value ($000) $24,471 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 438,561 Value ($000) $22,498 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 424,866 Value ($000) $21,010 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 408,637 Value ($000) $20,219 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 369,978 Value ($000) $16,316 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 366,951 Value ($000) $17,375 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 369,575 Value ($000) $17,451 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 369,634 Value ($000) $16,009 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 359,492 Value ($000) $13,614 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 344,668 Value ($000) $12,632 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 311,168 Value ($000) $10,810 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,913 Value ($000) $60 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 499 Value ($000) $14 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 190 Value ($000) $5 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 217,882 Value ($000) $6,279 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 208,442 Value ($000) $7,208 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 194,622 Value ($000) $6,228 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 169,434 Value ($000) $6,269 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 143,192 Value ($000) $5,543 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 122,120 Value ($000) $4,183 Avg Close $31.99 Range $27.49 - $35.37