CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,141 Value ($000) $337 Avg Close $154.70 Range $135.44 - $167.56

Q1 2025

Shares 14,531 Value ($000) $1,900 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 44,458 Value ($000) $5,837 Avg Close $130.93 Range $118.24 - $142.00

Q4 2022

Shares 20,080 Value ($000) $1,545 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 6,476 Value ($000) $437 Avg Close $79.27 Range $66.74 - $87.96

Q4 2021

Shares 3,382 Value ($000) $367 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 6,020 Value ($000) $586 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 11,098 Value ($000) $951 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 10,268 Value ($000) $812 Avg Close $70.71 Range $58.74 - $82.05

Q1 2019

Shares 4,187 Value ($000) $207 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 13,976 Value ($000) $560 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 23,087 Value ($000) $1,018 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 22,250 Value ($000) $1,062 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 21,147 Value ($000) $999 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 11,967 Value ($000) $518 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 21,959 Value ($000) $832 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 140,849 Value ($000) $5,127 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 37,381 Value ($000) $1,300 Avg Close $33.44 Range $29.69 - $36.74

Q1 2016

Shares 413,902 Value ($000) $11,929 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 1,065,311 Value ($000) $36,838 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 587,308 Value ($000) $18,794 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 104,840 Value ($000) $3,879 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 636,740 Value ($000) $24,648 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 574,711 Value ($000) $19,684 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 305,092 Value ($000) $9,073 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 29,818 Value ($000) $955 Avg Close $28.88 Range $25.84 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,141	$337	$154.70	$135.44 - $167.56
Q1 2025	14,531	$1,900	$135.89	$120.26 - $147.75
Q4 2024	44,458	$5,837	$130.93	$118.24 - $142.00
Q4 2022	20,080	$1,545	$73.85	$66.31 - $80.83
Q3 2022	6,476	$437	$79.27	$66.74 - $87.96
Q4 2021	3,382	$367	$102.47	$94.63 - $109.56
Q3 2021	6,020	$586	$92.92	$79.84 - $99.73
Q2 2021	11,098	$951	$85.36	$77.72 - $90.21
Q1 2021	10,268	$812	$70.71	$58.74 - $82.05
Q1 2019	4,187	$207	$46.95	$37.85 - $51.46
Q4 2018	13,976	$560	$41.36	$37.45 - $44.74
Q3 2018	23,087	$1,018	$47.69	$43.56 - $50.43
Q2 2018	22,250	$1,062	$47.29	$45.05 - $49.19
Q1 2018	21,147	$999	$45.55	$39.60 - $48.39
Q4 2017	11,967	$518	$41.45	$37.86 - $44.34
Q3 2017	21,959	$832	$36.79	$34.38 - $38.99
Q2 2017	140,849	$5,127	$34.78	$32.30 - $37.47
Q1 2017	37,381	$1,300	$33.44	$29.69 - $36.74
Q1 2016	413,902	$11,929	$27.51	$22.74 - $34.46
Q4 2015	1,065,311	$36,838	$35.25	$31.14 - $38.49
Q3 2015	587,308	$18,794	$35.48	$30.85 - $38.76
Q2 2015	104,840	$3,879	$37.97	$36.28 - $39.77
Q1 2015	636,740	$24,648	$34.48	$31.75 - $38.99
Q4 2014	574,711	$19,684	$31.99	$27.49 - $35.37
Q3 2014	305,092	$9,073	$31.43	$29.51 - $33.77
Q2 2014	29,818	$955	$28.88	$25.84 - $32.06