CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,226 Value ($000) $1,644 Avg Close $157.23 Range $146.68 - $171.00
Q1 2024
Shares 16,263 Value ($000) $1,581 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 21,297 Value ($000) $1,983 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 21,430 Value ($000) $1,583 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 20,882 Value ($000) $1,685 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 20,858 Value ($000) $1,519 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 21,858 Value ($000) $1,682 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 21,521 Value ($000) $1,453 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 22,400 Value ($000) $1,649 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 30,850 Value ($000) $2,823 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 31,192 Value ($000) $3,385 Avg Close $102.47 Range $94.63 - $109.56
Q4 2020
Shares 32,155 Value ($000) $2,017 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 32,506 Value ($000) $1,527 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 32,588 Value ($000) $1,474 Avg Close $43.13 Range $33.03 - $56.05