CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,157 Value ($000) $7,100 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 59,651 Value ($000) $9,399 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 44,754 Value ($000) $6,271 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 88,373 Value ($000) $11,557 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 27,245 Value ($000) $3,577 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 78,845 Value ($000) $9,815 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 78,766 Value ($000) $7,019 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 9,784 Value ($000) $951 Avg Close $89.80 Range $82.75 - $98.65

Q2 2023

Shares 64,502 Value ($000) $5,206 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 49,729 Value ($000) $3,621 Avg Close $81.70 Range $66.43 - $89.58

Q2 2022

Shares 5,059 Value ($000) $372 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 12,040 Value ($000) $1,102 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 12,119 Value ($000) $1,315 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 2,757 Value ($000) $268 Avg Close $92.92 Range $79.84 - $99.73

Q1 2021

Shares 13,650 Value ($000) $1,080 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 11,221 Value ($000) $704 Avg Close $56.51 Range $43.17 - $67.70

Q2 2020

Shares 15,827 Value ($000) $716 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 23,949 Value ($000) $903 Avg Close $55.26 Range $29.17 - $64.75

Q1 2019

Shares 14,900 Value ($000) $737 Avg Close $46.95 Range $37.85 - $51.46

Q1 2018

Shares 72,242 Value ($000) $3,411 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 108,558 Value ($000) $4,702 Avg Close $41.45 Range $37.86 - $44.34

Q2 2017

Shares 17,259 Value ($000) $628 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 40,019 Value ($000) $1,392 Avg Close $33.44 Range $29.69 - $36.74

Q4 2015

Shares 88,449 Value ($000) $3,059 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 100,415 Value ($000) $3,213 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 38,086 Value ($000) $1,409 Avg Close $37.97 Range $36.28 - $39.77

Q4 2014

Shares 21,788 Value ($000) $746 Avg Close $31.99 Range $27.49 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,157	$7,100	$157.23	$146.68 - $171.00
Q3 2025	59,651	$9,399	$154.70	$135.44 - $167.56
Q2 2025	44,754	$6,271	$126.46	$108.45 - $140.59
Q1 2025	88,373	$11,557	$135.89	$120.26 - $147.75
Q4 2024	27,245	$3,577	$130.93	$118.24 - $142.00
Q3 2024	78,845	$9,815	$109.03	$85.74 - $124.84
Q2 2024	78,766	$7,019	$88.72	$84.24 - $97.35
Q1 2024	9,784	$951	$89.80	$82.75 - $98.65
Q2 2023	64,502	$5,206	$74.87	$68.90 - $81.51
Q1 2023	49,729	$3,621	$81.70	$66.43 - $89.58
Q2 2022	5,059	$372	$80.50	$67.68 - $92.80
Q1 2022	12,040	$1,102	$97.43	$84.62 - $111.00
Q4 2021	12,119	$1,315	$102.47	$94.63 - $109.56
Q3 2021	2,757	$268	$92.92	$79.84 - $99.73
Q1 2021	13,650	$1,080	$70.71	$58.74 - $82.05
Q4 2020	11,221	$704	$56.51	$43.17 - $67.70
Q2 2020	15,827	$716	$43.13	$33.03 - $56.05
Q1 2020	23,949	$903	$55.26	$29.17 - $64.75
Q1 2019	14,900	$737	$46.95	$37.85 - $51.46
Q1 2018	72,242	$3,411	$45.55	$39.60 - $48.39
Q4 2017	108,558	$4,702	$41.45	$37.86 - $44.34
Q2 2017	17,259	$628	$34.78	$32.30 - $37.47
Q1 2017	40,019	$1,392	$33.44	$29.69 - $36.74
Q4 2015	88,449	$3,059	$35.25	$31.14 - $38.49
Q3 2015	100,415	$3,213	$35.48	$30.85 - $38.76
Q2 2015	38,086	$1,409	$37.97	$36.28 - $39.77
Q4 2014	21,788	$746	$31.99	$27.49 - $35.37