CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $461 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,462 Value ($000) $545 Avg Close $154.70 Range $135.44 - $167.56
Q1 2023
Shares 6,680 Value ($000) $486 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 6,550 Value ($000) $504 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 6,376 Value ($000) $430 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,311 Value ($000) $391 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 4,382 Value ($000) $401 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 4,233 Value ($000) $459 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 3,751 Value ($000) $365 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 3,335 Value ($000) $286 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 2,895 Value ($000) $229 Avg Close $70.71 Range $58.74 - $82.05