CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,960 Value ($000) $363 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 15,339 Value ($000) $406 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 19,102 Value ($000) $551 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 24,017 Value ($000) $831 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 30,637 Value ($000) $980 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 40,590 Value ($000) $1,502 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 42,701 Value ($000) $1,653 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 44,111 Value ($000) $1,511 Avg Close $31.99 Range $27.49 - $35.37