CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,874 Value ($000) $1,083 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,961 Value ($000) $695 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,871 Value ($000) $637 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,697 Value ($000) $617 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,925 Value ($000) $613 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,777 Value ($000) $426 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,183 Value ($000) $310 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 3,002 Value ($000) $279 Avg Close $77.74 Range $64.63 - $94.27