CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $741 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 9,200 Value ($000) $1,289 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 7,200 Value ($000) $942 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,170 Value ($000) $416 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 15,470 Value ($000) $1,926 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 9,900 Value ($000) $963 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,146 Value ($000) $386 Avg Close $77.74 Range $64.63 - $94.27
Q2 2021
Shares 8,466 Value ($000) $726 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,700 Value ($000) $293 Avg Close $70.71 Range $58.74 - $82.05
Q3 2020
Shares 7,400 Value ($000) $348 Avg Close $45.63 Range $41.03 - $51.03
Q1 2019
Shares 10,100 Value ($000) $499 Avg Close $46.95 Range $37.85 - $51.46
Q2 2017
Shares 12,703 Value ($000) $462 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 47,803 Value ($000) $1,663 Avg Close $33.44 Range $29.69 - $36.74
Q2 2016
Shares 10,900 Value ($000) $289 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 8,900 Value ($000) $256 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 18,000 Value ($000) $622 Avg Close $35.25 Range $31.14 - $38.49