CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,043 Value ($000) $5,313 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 33,581 Value ($000) $5,291 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 34,431 Value ($000) $4,824 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 34,843 Value ($000) $4,557 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 35,645 Value ($000) $4,680 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 37,689 Value ($000) $4,692 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 37,909 Value ($000) $3,378 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 37,671 Value ($000) $3,663 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 36,343 Value ($000) $3,383 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 36,251 Value ($000) $2,678 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 35,888 Value ($000) $2,897 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 35,573 Value ($000) $2,590 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 35,702 Value ($000) $3 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 34,528 Value ($000) $2,331 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 34,584 Value ($000) $2,546 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 34,392 Value ($000) $3,148 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 34,632 Value ($000) $3,758 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 33,840 Value ($000) $3,295 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 32,612 Value ($000) $2,796 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 30,518 Value ($000) $2,414 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 29,986 Value ($000) $1,881 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 29,390 Value ($000) $1,380 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 29,032 Value ($000) $1,312 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 27,257 Value ($000) $1,028 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 28,998 Value ($000) $1,777 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 29,387 Value ($000) $1,558 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 29,503 Value ($000) $1,514 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 29,664 Value ($000) $1,467 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 37,125 Value ($000) $1,486 Avg Close $41.36 Range $37.45 - $44.74