CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,076 Value ($000) $1,140 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 6,940 Value ($000) $1,093 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 6,510 Value ($000) $912 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 6,169 Value ($000) $807 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,911 Value ($000) $776 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,647 Value ($000) $705 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,372 Value ($000) $479 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,331 Value ($000) $518 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 5,356 Value ($000) $499 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 5,538 Value ($000) $409 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,574 Value ($000) $450 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,744 Value ($000) $418 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,729 Value ($000) $441 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 5,785 Value ($000) $390,545 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,643 Value ($000) $415,381 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,628 Value ($000) $515,074 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 5,815 Value ($000) $630,985 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 5,844 Value ($000) $568,971 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 5,733 Value ($000) $492,433 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 5,790 Value ($000) $458,996 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 5,809 Value ($000) $364,340 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,092 Value ($000) $239,171 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 5,182 Value ($000) $234,330 Avg Close $43.13 Range $33.03 - $56.05
Q3 2019
Shares 5,751 Value ($000) $304,860 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 6,886 Value ($000) $353,251 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 6,826 Value ($000) $337,545 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 6,174 Value ($000) $247,206 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 6,830 Value ($000) $301,203 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 7,283 Value ($000) $347,690 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 10,040 Value ($000) $474 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 10,116 Value ($000) $438 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 10,111 Value ($000) $383 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 10,910 Value ($000) $397 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 12,144 Value ($000) $422 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 13,026 Value ($000) $410 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 14,012 Value ($000) $392 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 11,826 Value ($000) $313 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 9,679 Value ($000) $279 Avg Close $27.51 Range $22.74 - $34.46
Q1 2015
Shares 8,394 Value ($000) $325 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 9,965 Value ($000) $341 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 7,655 Value ($000) $228 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 7,622 Value ($000) $244 Avg Close $28.88 Range $25.84 - $32.06