CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,580 Value ($000) $63 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,315 Value ($000) $58 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,315 Value ($000) $63 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,315 Value ($000) $62 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,315 Value ($000) $57 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,315 Value ($000) $50 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 1,015 Value ($000) $38 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 740 Value ($000) $24 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 740 Value ($000) $23 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 740 Value ($000) $19,684 Avg Close $28.54 Range $24.11 - $30.39