CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $936 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,367 Value ($000) $688 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,296 Value ($000) $602 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,474 Value ($000) $454 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,853 Value ($000) $506 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,036 Value ($000) $502 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,858 Value ($000) $344 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,173 Value ($000) $503 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,737 Value ($000) $239 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 392 Value ($000) $29 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 283 Value ($000) $23 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,092 Value ($000) $371 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 4,912 Value ($000) $375 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 5,052 Value ($000) $342 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,071 Value ($000) $373 Avg Close $80.50 Range $67.68 - $92.80
Q4 2021
Shares 3,683 Value ($000) $400 Avg Close $102.47 Range $94.63 - $109.56
Q2 2017
Shares 77 Value ($000) $2,831 Avg Close $34.78 Range $32.30 - $37.47